Stocks Options

LAST PRICE
6.6800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.5900/ 1
Ask / Lots
6.9000/ 4
Open / Previous Close
--- / 6.6800
Day Range
---
52 Week Range
Low 3.8400
High 12.8500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 102.083

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACBIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ACBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ACBIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$5.50	ACBNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$5.75	ACBNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	ACBNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	ACBNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	ACBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ACBNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	ACBIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$7.00	ACBIn the Money	---In the Money	---In the Money	$0.61In the Money	$0.00In the Money	---In the Money	21In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$7.25	ACBIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$7.50	ACBIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	22In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$7.75	ACBIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	17In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$8.00	ACBIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	72In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$8.25	ACBIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	17In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$8.50	ACBIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	34In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$8.75	ACBIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	17In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$9.00	ACBIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	34In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$9.25	ACBIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	ACBIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$9.75	ACBIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	17In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$10.00	ACBIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	34In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$10.50	ACBIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	15In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$11.00	ACBIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	300In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$11.50	ACBIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	5In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$12.00	ACBIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	10In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$13.00	ACBIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money

Aurora Cannabis Inc
TSX:ACBCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)