Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $7.00In the Money | $7.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.50In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.25In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.00In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.75In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.50In the Money | $5.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.25In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.00In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.75In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.50In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.00 | $5.05 | $7.00 | $0.00 | --- | --- | --- | $0.11 | $5.00 | $0.00 | --- | --- | |||
ACBIn the Money | $4.25In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.00In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACBIn the Money | $3.75In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.50In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ACBIn the Money | $3.25In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACBIn the Money | $3.00In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACBIn the Money | $2.74In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | ---Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $2.47In the Money | $2.98In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACBNear the Money | ---Near the Money | $0.08Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ACBIn the Money | $2.17In the Money | $2.72In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | ---Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.94In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | ---Near the Money | $0.14Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
$1.65 | $2.70 | $5.00 | $0.00 | --- | 45 | $0.03 | $0.25 | $5.00 | $0.00 | --- | --- | |||
ACBIn the Money | $1.70In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | ---Near the Money | $0.19Near the Money | $0.01Near the Money | $-0.23Near the Money | 5Near the Money | 5Near the Money | |
ACBIn the Money | $1.40In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | ACBNear the Money | ---Near the Money | $0.22Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ACBIn the Money | $1.23In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBNear the Money | $0.02Near the Money | $0.24Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.95In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | ACBNear the Money | $0.02Near the Money | $0.33Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACBIn the Money | $0.81In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | ACBNear the Money | $0.03Near the Money | $0.39Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ACBIn the Money | $0.64In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | ACBNear the Money | $0.09Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ACBIn the Money | $0.46In the Money | $0.90In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 21In the Money | ACBNear the Money | $0.18Near the Money | $0.49Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
ACBUnderlying issue's last price | $0.36Underlying issue's last price | $0.70Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | ACBUnderlying issue's last price | $0.23Underlying issue's last price | $0.58Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
ACBNear the Money | $0.24Near the Money | $0.47Near the Money | $0.24Near the Money | $-0.45Near the Money | 70Near the Money | 170Near the Money | ACBIn the Money | $0.33In the Money | $0.65In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.17Near the Money | $0.48Near the Money | $0.30Near the Money | $-0.29Near the Money | 2Near the Money | 273Near the Money | ACBIn the Money | $0.51In the Money | $0.89In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ACBNear the Money | $0.01Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | ACBIn the Money | $0.88In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ACBNear the Money | $0.01Near the Money | $0.31Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | ACBIn the Money | $1.20In the Money | $1.70In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACBNear the Money | $0.01Near the Money | $0.21Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.70In the Money | $2.20In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ACBNear the Money | ---Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | ACBIn the Money | $2.10In the Money | $2.75In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ACBNear the Money | ---Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.52In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $3.05In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACBIn the Money | $3.55In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.00In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACBIn the Money | $4.60In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.05In the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.16 | $0.18 | $0.00 | --- | 41 | $5.00 | $6.05 | $8.05 | $0.00 | --- | --- |