Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $1.39In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.04Near the Money | 10Near the Money | 10Near the Money | |
ACBIn the Money | $0.91In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.68In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.01Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.53In the Money | $0.83In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.34In the Money | $0.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.10Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $0.29Underlying issue's last price | $0.42Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | ACBUnderlying issue's last price | $0.19Underlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $0.17Near the Money | $0.27Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $0.31In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.08Near the Money | $0.21Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ACBIn the Money | $0.43In the Money | $0.64In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ACBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | ACBIn the Money | $0.62In the Money | $0.97In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.02Near the Money | $0.12Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $0.79In the Money | $1.20In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ACBNear the Money | $0.01Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ACBIn the Money | $1.00In the Money | $1.43In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.01Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | ACBIn the Money | $1.22In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ACBNear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ACBIn the Money | $1.50In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | ACBIn the Money | $1.73In the Money | $2.14In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | ACBIn the Money | $1.96In the Money | $2.39In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | ACBIn the Money | $2.19In the Money | $2.67In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ACBIn the Money | $2.40In the Money | $2.92In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.68In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ACBIn the Money | $3.05In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | ACBIn the Money | $3.30In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACBIn the Money | $3.80In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACBIn the Money | $4.30In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $4.80In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $5.30In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $6.20In the Money | $6.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |