Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $5.25In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.75In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.50In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.25In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.00In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.75In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.50In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.25In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ACBIn the Money | $2.96In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.70In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | ---Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
--- | --- | $7.15 | $0.00 | --- | 41 | --- | --- | $5.00 | $0.00 | --- | --- | |||
ACBIn the Money | $2.46In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBNear the Money | ---Near the Money | $0.09Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ACBIn the Money | $2.20In the Money | $2.62In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 89In the Money | ACBNear the Money | $0.02Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.00In the Money | $2.38In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 40In the Money | ACBNear the Money | $0.02Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.78In the Money | $2.16In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 30In the Money | ACBNear the Money | $0.02Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.60In the Money | $1.89In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBNear the Money | $0.07Near the Money | $0.22Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACBIn the Money | $1.37In the Money | $1.68In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 35In the Money | ACBNear the Money | $0.13Near the Money | $0.28Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.23In the Money | $1.48In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBNear the Money | $0.14Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.02In the Money | $1.26In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 62In the Money | ACBNear the Money | $0.18Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ACBIn the Money | $0.89In the Money | $1.09In the Money | $0.81In the Money | $-0.28In the Money | 25In the Money | 10In the Money | ACBNear the Money | $0.26Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.73In the Money | $0.99In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.36Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
--- | --- | $5.00 | $0.00 | --- | 65 | --- | --- | $5.00 | $0.00 | --- | --- | |||
ACBUnderlying issue's last price | $0.59Underlying issue's last price | $0.71Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | ACBUnderlying issue's last price | $0.45Underlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $0.47Near the Money | $0.54Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | ACBIn the Money | $0.58In the Money | $0.69In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ACBNear the Money | $0.37Near the Money | $0.44Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ACBIn the Money | $0.74In the Money | $0.84In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.29Near the Money | $0.44Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ACBIn the Money | $0.88In the Money | $1.18In the Money | $1.20In the Money | $0.00In the Money | 15In the Money | 65In the Money | |
ACBNear the Money | $0.23Near the Money | $0.30Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.06In the Money | $1.29In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.17Near the Money | $0.28Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | ACBIn the Money | $1.27In the Money | $1.59In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.14Near the Money | $0.31Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ACBIn the Money | $1.48In the Money | $1.79In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.10Near the Money | $0.28Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | ACBIn the Money | $1.65In the Money | $1.89In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.07Near the Money | $0.25Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ACBIn the Money | $1.87In the Money | $2.12In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBNear the Money | $0.06Near the Money | $0.23Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | ACBIn the Money | $1.98In the Money | $2.39In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | $4.40 | $4.40 | $0.00 | --- | 351 | --- | --- | $5.00 | $0.00 | --- | 30 | |||
ACBNear the Money | $0.06Near the Money | $0.19Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | ACBIn the Money | $2.50In the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ACBOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ACBIn the Money | $2.98In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACBOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $3.40In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 7Out of the Money | 66Out of the Money | ACBIn the Money | $3.90In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $4.45In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $4.95In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.45In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.95In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ACBIn the Money | $6.40In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACBIn the Money | $6.95In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 107 | --- | --- | $9.35 | $0.00 | --- | 50 | |||
--- | --- | $5.00 | $0.00 | --- | 73 | --- | --- | $14.10 | $0.00 | --- | --- | |||
--- | --- | $5.00 | $0.00 | --- | --- | --- | --- | $19.00 | $0.00 | --- | 30 |