Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $5.35In the Money | $5.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.85In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.60In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.35In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.10In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.85In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.60In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.35In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ACBIn the Money | $3.10In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.87In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
--- | --- | $7.15 | $0.00 | --- | 41 | --- | --- | $5.00 | $0.00 | --- | --- | |||
ACBIn the Money | $2.59In the Money | $3.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBNear the Money | ---Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ACBIn the Money | $2.35In the Money | $2.81In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 89In the Money | ACBNear the Money | $0.01Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.09In the Money | $2.57In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 40In the Money | ACBNear the Money | $0.01Near the Money | $0.19Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.87In the Money | $2.29In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 30In the Money | ACBNear the Money | $0.01Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.60In the Money | $2.09In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBNear the Money | $0.01Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACBIn the Money | $1.53In the Money | $1.87In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 35In the Money | ACBNear the Money | $0.03Near the Money | $0.27Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.36In the Money | $1.59In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBNear the Money | $0.08Near the Money | $0.34Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.16In the Money | $1.39In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 62In the Money | ACBNear the Money | $0.12Near the Money | $0.34Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ACBIn the Money | $0.97In the Money | $1.19In the Money | $0.81In the Money | $-0.28In the Money | 25In the Money | 10In the Money | ACBNear the Money | $0.19Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.83In the Money | $1.09In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.28Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
--- | --- | $5.00 | $0.00 | --- | 65 | --- | --- | $5.00 | $0.00 | --- | --- | |||
ACBIn the Money | $0.68In the Money | $0.89In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | ACBNear the Money | $0.38Near the Money | $0.59Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $0.55Underlying issue's last price | $0.77Underlying issue's last price | $0.61Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | ACBUnderlying issue's last price | $0.50Underlying issue's last price | $0.79Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
ACBNear the Money | $0.45Near the Money | $0.69Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ACBIn the Money | $0.63In the Money | $0.89In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.35Near the Money | $0.59Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ACBIn the Money | $0.79In the Money | $1.09In the Money | $1.20In the Money | $0.00In the Money | 15In the Money | 65In the Money | |
ACBNear the Money | $0.27Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.29Near the Money | 65Near the Money | 15Near the Money | ACBIn the Money | $0.95In the Money | $1.19In the Money | $1.11In the Money | $-0.29In the Money | 10In the Money | 10In the Money | |
ACBNear the Money | $0.20Near the Money | $0.29Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | ACBIn the Money | $1.15In the Money | $1.39In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.16Near the Money | $0.49Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ACBIn the Money | $1.34In the Money | $1.59In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.12Near the Money | $0.43Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | ACBIn the Money | $1.54In the Money | $1.87In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.07Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ACBIn the Money | $1.74In the Money | $2.09In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBNear the Money | $0.10Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.13Near the Money | 82Near the Money | 276Near the Money | ACBIn the Money | $1.88In the Money | $2.26In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | $4.40 | $4.40 | $0.00 | --- | 351 | --- | --- | $5.00 | $0.00 | --- | 30 | |||
ACBNear the Money | $0.01Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | ACBIn the Money | $2.30In the Money | $2.72In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ACBNear the Money | $0.01Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | ACBIn the Money | $2.81In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $3.30In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 7Out of the Money | 66Out of the Money | ACBIn the Money | $3.80In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACBOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $4.25In the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $4.75In the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.25In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.75In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ACBIn the Money | $6.25In the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACBIn the Money | $6.75In the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 107 | --- | --- | $9.35 | $0.00 | --- | 50 | |||
--- | --- | $5.00 | $0.00 | --- | 73 | --- | --- | $14.10 | $0.00 | --- | --- | |||
--- | --- | $5.00 | $0.00 | --- | --- | --- | --- | $19.00 | $0.00 | --- | 30 |