Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $3.05In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.55In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.32In the Money | $2.80In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.10In the Money | $2.54In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.84In the Money | $2.29In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.03Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.61In the Money | $2.06In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.53In the Money | $1.77In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.08Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.32In the Money | $1.59In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | ACBNear the Money | $0.13Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
ACBIn the Money | $1.14In the Money | $1.42In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 50In the Money | ACBNear the Money | $0.18Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.95In the Money | $1.10In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 13In the Money | ACBNear the Money | $0.24Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
ACBIn the Money | $0.79In the Money | $0.96In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | ACBNear the Money | $0.33Near the Money | $0.42Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ACBUnderlying issue's last price | $0.64Underlying issue's last price | $0.77Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | ACBUnderlying issue's last price | $0.43Underlying issue's last price | $0.53Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 85Underlying issue's last price |
ACBNear the Money | $0.52Near the Money | $0.66Near the Money | $0.60Near the Money | $-0.10Near the Money | 7Near the Money | 12Near the Money | ACBIn the Money | $0.56In the Money | $0.66In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.44Near the Money | $0.56Near the Money | $0.54Near the Money | $-0.05Near the Money | 15Near the Money | 18Near the Money | ACBIn the Money | $0.71In the Money | $0.82In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.35Near the Money | $0.47Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | ACBIn the Money | $0.87In the Money | $0.97In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.27Near the Money | $0.38Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | ACBIn the Money | $1.04In the Money | $1.13In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.21Near the Money | $0.32Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | ACBIn the Money | $1.23In the Money | $1.39In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.17Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.42In the Money | $1.59In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.14Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | ACBIn the Money | $1.63In the Money | $1.78In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.10Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | ACBIn the Money | $1.75In the Money | $2.04In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.06Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $2.18In the Money | $2.44In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.03Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACBIn the Money | $2.61In the Money | $3.10In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $3.10In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $3.60In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $4.60In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |