Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACOIn the Money | $7.30In the Money | $7.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $6.30In the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACOIn the Money | $5.30In the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $4.30In the Money | $4.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACOIn the Money | $3.35In the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $2.40In the Money | $2.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACONear the Money | $0.02Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACOIn the Money | $1.45In the Money | $1.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACONear the Money | $0.02Near the Money | $0.30Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACOUnderlying issue's last price | $0.65Underlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | ACOUnderlying issue's last price | $0.21Underlying issue's last price | $0.60Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACONear the Money | $0.18Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | ACOIn the Money | $0.70In the Money | $1.05In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACONear the Money | $0.02Near the Money | $0.46Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | ACOIn the Money | $1.55In the Money | $1.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACONear the Money | $0.01Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACOIn the Money | $2.60In the Money | $2.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACOIn the Money | $3.60In the Money | $3.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACOIn the Money | $4.60In the Money | $4.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACOIn the Money | $6.60In the Money | $6.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |