Stocks Options

LAST PRICE
45.2000
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0221%)

Bid / Lots
44.9800/ 1
Ask / Lots
45.3400/ 1
Open / Previous Close
45.2500 / 45.1900
Day Range
Low 44.9900
High 45.8500
52 Week Range
Low 32.9000
High 46.5900
Volume
378,556
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACOIn the Money	$13.00In the Money	$13.55In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ACOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$12.10In the Money	$12.60In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ACOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$11.10In the Money	$11.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ACOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$10.10In the Money	$10.65In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ACOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$9.10In the Money	$9.65In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ACOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$8.10In the Money	$8.65In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ACOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ACOIn the Money	$7.10In the Money	$7.65In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ACOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$6.10In the Money	$6.65In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ACOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ACOIn the Money	$5.15In the Money	$5.65In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ACOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$4.15In the Money	$4.65In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ACOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACOIn the Money	$3.15In the Money	$3.70In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ACOOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$2.20In the Money	$2.60In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ACONear the Money	$0.01Near the Money	$0.21Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACOIn the Money	$1.25In the Money	$1.75In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ACONear the Money	$0.01Near the Money	$0.35Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACOUnderlying issue's last price	$0.55Underlying issue's last price	$1.05Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	ACOUnderlying issue's last price	$0.26Underlying issue's last price	$0.60Underlying issue's last price	$0.43Underlying issue's last price	$-0.27Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
ACONear the Money	$0.11Near the Money	$0.50Near the Money	$0.23Near the Money	$-0.25Near the Money	6Near the Money	10Near the Money	Filter Table By Strike Price of$46.00	ACOIn the Money	$0.80In the Money	$1.25In the Money	$0.70In the Money	$0.00In the Money	---In the Money	47In the Money
ACONear the Money	$0.01Near the Money	$0.25Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$47.00	ACOIn the Money	$1.55In the Money	$2.05In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
ACONear the Money	$0.01Near the Money	$0.17Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	ACOIn the Money	$2.50In the Money	$3.05In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
ACOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ACOIn the Money	$3.50In the Money	$4.00In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
ACOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	ACOIn the Money	$6.50In the Money	$7.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money

Atco Ltd
TSX:ACO.XCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)