Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACOIn the Money | $7.75In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $6.80In the Money | $7.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $5.85In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $4.90In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $4.00In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | $0.22Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $3.15In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACONear the Money | $0.40Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACOIn the Money | $2.30In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACONear the Money | $0.60Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACOUnderlying issue's last price | $1.70Underlying issue's last price | $2.15Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | ACOUnderlying issue's last price | $0.95Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACONear the Money | $1.15Near the Money | $1.60Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACOIn the Money | $1.40In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACONear the Money | $0.70Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACOIn the Money | $2.00In the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACONear the Money | $0.42Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACOIn the Money | $2.65In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACOOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACOIn the Money | $3.45In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACOOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACOIn the Money | $4.25In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACOIn the Money | $6.25In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |