• LAST PRICE
    39.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-0.8798%)
  • Bid / Lots
    39.3100/ 1
  • Ask / Lots
    39.5800/ 1
  • Open / Previous Close
    39.5400 / 39.7800
  • Day Range
    Low 39.0900
    High 39.5400
  • 52 Week Range
    Low 32.9000
    High 41.1700
  • Volume
    305,693
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACOIn the Money
$9.50In the Money
$10.00In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ACOIn the Money
$7.55In the Money
$8.05In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
$0.03Out of the Money
$0.38Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
$5.65In the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
$0.10Out of the Money
$0.44Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
$4.75In the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
$0.21Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
$3.90In the Money
$4.45In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
$0.37Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ACOUnderlying issue's last price
$2.40Underlying issue's last price
$2.90Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
ACOUnderlying issue's last price
$0.90Underlying issue's last price
$1.25Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ACONear the Money
$1.30Near the Money
$1.75Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ACOIn the Money
$1.80In the Money
$2.20In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
ACONear the Money
$0.55Near the Money
$0.95Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
ACOIn the Money
$3.10In the Money
$3.50In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
$0.16Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
$4.60In the Money
$5.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
20In the Money
ACOOut of the Money
$0.04Out of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ACOIn the Money
$5.45In the Money
$6.00In the Money
$5.65In the Money
$0.00In the Money
---In the Money
2In the Money