Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACOIn the Money | $8.95In the Money | $9.75In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $7.05In the Money | $7.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $5.20In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | $0.28Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $4.35In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | $0.46Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $3.60In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACONear the Money | $0.65Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACOUnderlying issue's last price | $2.25Underlying issue's last price | $2.80Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | ACOUnderlying issue's last price | $1.35Underlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACONear the Money | $1.30Near the Money | $1.75Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACOIn the Money | $2.25In the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACOOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACOIn the Money | $3.60In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACOOut of the Money | $0.29Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACOIn the Money | $5.15In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACOOut of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ACOIn the Money | $6.00In the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |