• LAST PRICE
    48.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.3506%)
  • Bid / Lots
    48.1400/ 1
  • Ask / Lots
    48.4700/ 1
  • Open / Previous Close
    48.4400 / 48.4900
  • Day Range
    Low 48.2600
    High 48.9500
  • 52 Week Range
    Low 35.4500
    High 49.3150
  • Volume
    153,936
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACOIn the Money
---In the Money
---In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
---In the Money
---In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ACOIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
6In the Money
ACOOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
6In the Money
ACONear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACOIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
20In the Money
ACONear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$48.00Underlying issue's last price
ACOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
ACONear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
ACOIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
63In the Money
ACONear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
ACOIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
ACOOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACOIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money