Stocks Options

LAST PRICE
47.5500
TODAY'S CHANGE (%)
Trending Up0.1600 (0.3376%)

Bid / Lots
47.4000/ 1
Ask / Lots
47.7200/ 1
Open / Previous Close
47.2900 / 47.3900
Day Range
Low 46.6200
High 47.7700
52 Week Range
Low 35.5600
High 49.3150
Volume
165,571
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.043

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACOIn the Money	$13.35In the Money	$13.75In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ACOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$12.35In the Money	$12.75In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ACOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$11.40In the Money	$11.75In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ACOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$10.35In the Money	$10.70In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ACOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$9.40In the Money	$9.75In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ACOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$8.40In the Money	$8.75In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ACOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$7.40In the Money	$7.75In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ACOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ACOIn the Money	$6.40In the Money	$6.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ACOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$5.35In the Money	$5.95In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ACOOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$4.40In the Money	$4.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$43.00	ACOOut of the Money	---Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$3.50In the Money	$3.85In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ACOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACOIn the Money	$2.30In the Money	$2.85In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ACONear the Money	---Near the Money	$0.24Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACOIn the Money	$1.50In the Money	$1.85In the Money	$1.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$46.00	ACONear the Money	$0.11Near the Money	$0.35Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACOUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	ACOUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
ACONear the Money	---Near the Money	$5.00Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$48.00	ACOIn the Money	---In the Money	$5.00In the Money	$1.00In the Money	$0.00In the Money	---In the Money	20In the Money
ACONear the Money	$0.12Near the Money	$0.27Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$49.00	ACOIn the Money	$1.35In the Money	$1.75In the Money	$1.90In the Money	$0.00In the Money	---In the Money	63In the Money
ACONear the Money	---Near the Money	$0.18Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	106Near the Money	Filter Table By Strike Price of$50.00	ACOIn the Money	$2.30In the Money	$2.65In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
ACOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	ACOIn the Money	$4.30In the Money	$4.65In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
ACOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	ACOIn the Money	$6.20In the Money	$6.60In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
ACOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	ACOIn the Money	$8.20In the Money	$8.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money

Atco Ltd
TSX:ACO.XCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)