Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACOIn the Money | $8.65In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $7.65In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $6.40In the Money | $7.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $5.60In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACOIn the Money | $4.60In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $3.65In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACOOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACOIn the Money | $2.60In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | ACONear the Money | ---Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACOIn the Money | $1.10In the Money | $2.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | ACONear the Money | ---Near the Money | $0.32Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ACOUnderlying issue's last price | $0.26Underlying issue's last price | $1.20Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ACOUnderlying issue's last price | ---Underlying issue's last price | $0.17Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
ACONear the Money | ---Near the Money | $0.39Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACOIn the Money | $0.15In the Money | $1.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACONear the Money | ---Near the Money | $0.31Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACOIn the Money | $0.90In the Money | $2.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACOOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACOIn the Money | $3.00In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |