Stocks Options

LAST PRICE
19.2400
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0520%)

Bid / Lots
19.0300/ 3
Ask / Lots
19.3100/ 2
Open / Previous Close
19.2300 / 19.2300
Day Range
Low 19.0000
High 19.2400
52 Week Range
Low 17.7600
High 27.5400
Volume
17,141
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.438

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACQIn the Money	$2.20In the Money	$2.55In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ACQNear the Money	$0.15Near the Money	$0.20Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ACQIn the Money	$1.45In the Money	$1.70In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ACQNear the Money	$0.32Near the Money	$0.43Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
ACQIn the Money	$1.10In the Money	$1.35In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ACQNear the Money	$0.47Near the Money	$0.60Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
ACQUnderlying issue's last price	$0.80Underlying issue's last price	$1.00Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	ACQUnderlying issue's last price	$0.60Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	421Underlying issue's last price
ACQNear the Money	$0.55Near the Money	$0.75Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	ACQIn the Money	$0.90In the Money	$1.10In the Money	$1.05In the Money	$0.00In the Money	---In the Money	65In the Money
ACQNear the Money	$0.37Near the Money	$0.55Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$20.00	ACQIn the Money	$1.20In the Money	$1.40In the Money	$1.30In the Money	$0.00In the Money	---In the Money	31In the Money
ACQNear the Money	$0.24Near the Money	$0.39Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	ACQIn the Money	$1.50In the Money	$1.80In the Money	$1.70In the Money	$0.00In the Money	---In the Money	11In the Money
ACQNear the Money	$0.16Near the Money	$0.25Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	ACQIn the Money	$1.85In the Money	$2.20In the Money	$2.05In the Money	$0.00In the Money	---In the Money	11In the Money
ACQNear the Money	$0.08Near the Money	$0.19Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$21.50	ACQIn the Money	$2.25In the Money	$2.60In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
ACQNear the Money	$0.03Near the Money	$0.14Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$22.00	ACQIn the Money	$2.70In the Money	$3.05In the Money	$2.95In the Money	$0.00In the Money	---In the Money	20In the Money
ACQOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.50	ACQIn the Money	$3.20In the Money	$3.55In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$23.00	ACQIn the Money	$3.65In the Money	$4.05In the Money	$3.90In the Money	$0.00In the Money	---In the Money	20In the Money
ACQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$23.50	ACQIn the Money	$4.15In the Money	$4.55In the Money	$4.40In the Money	$0.00In the Money	---In the Money	10In the Money
ACQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$24.00	ACQIn the Money	$4.70In the Money	$5.05In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	ACQIn the Money	$5.20In the Money	$5.55In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$25.00	ACQIn the Money	$5.70In the Money	$6.05In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$26.00	ACQIn the Money	$6.70In the Money	$7.05In the Money	$6.85In the Money	$0.00In the Money	---In the Money	10In the Money
ACQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ACQIn the Money	$7.65In the Money	$8.05In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ACQIn the Money	$8.65In the Money	$9.05In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ACQIn the Money	$9.65In the Money	$10.05In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$30.00	ACQIn the Money	$10.65In the Money	$11.05In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ACQIn the Money	$12.65In the Money	$13.05In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money

AutoCanada Inc
TSX:ACQCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)