Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACQIn the Money | $2.20In the Money | $2.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQNear the Money | ---Near the Money | $0.24Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACQIn the Money | $1.75In the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQNear the Money | $0.01Near the Money | $0.27Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACQIn the Money | $1.40In the Money | $1.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACQNear the Money | $0.01Near the Money | $0.46Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 2,000Near the Money | |
ACQIn the Money | $1.00In the Money | $1.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQNear the Money | $0.11Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ACQIn the Money | $0.70In the Money | $1.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQNear the Money | $0.30Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
ACQUnderlying issue's last price | $0.40Underlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | ACQUnderlying issue's last price | $0.42Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 50Underlying issue's last price | 219Underlying issue's last price |
ACQNear the Money | $0.20Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | ACQIn the Money | $0.75In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2,000In the Money | |
ACQNear the Money | $0.10Near the Money | $0.50Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ACQIn the Money | $1.10In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQNear the Money | $0.01Near the Money | $0.37Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | ACQIn the Money | $1.50In the Money | $1.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ACQNear the Money | $0.01Near the Money | $0.28Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | ACQIn the Money | $1.95In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
ACQNear the Money | $0.01Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ACQIn the Money | $2.40In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ACQNear the Money | ---Near the Money | $0.39Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACQIn the Money | $2.90In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACQIn the Money | $3.25In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $3.75In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $4.25In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ACQIn the Money | $4.75In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $5.25In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ACQIn the Money | $5.75In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $6.25In the Money | $6.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $6.75In the Money | $7.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ACQIn the Money | $7.25In the Money | $7.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACQIn the Money | $7.75In the Money | $8.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACQIn the Money | $8.25In the Money | $8.70In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $9.25In the Money | $9.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |