Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACQIn the Money | $3.40In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACQIn the Money | $2.65In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQNear the Money | $0.29Near the Money | $0.46Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACQIn the Money | $2.15In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQNear the Money | $0.38Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACQIn the Money | $1.80In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQNear the Money | $0.50Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
ACQIn the Money | $1.60In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQNear the Money | $0.65Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACQUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | ACQUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
ACQNear the Money | $1.05Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ACQIn the Money | $1.10In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ACQNear the Money | $0.75Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ACQIn the Money | $1.35In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQNear the Money | $0.60Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | ACQIn the Money | $1.65In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQNear the Money | $0.39Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACQIn the Money | $2.00In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQNear the Money | $0.28Near the Money | $0.47Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACQIn the Money | $2.35In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQNear the Money | $0.18Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACQIn the Money | $2.65In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACQIn the Money | $3.05In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ACQIn the Money | $3.45In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACQOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $3.95In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ACQOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ACQIn the Money | $4.45In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
ACQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $4.95In the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $5.40In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $6.45In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $7.45In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $8.45In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $9.45In the Money | $9.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $10.45In the Money | $10.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $12.45In the Money | $12.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |