Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACQIn the Money | $3.35In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQNear the Money | $0.44Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACQIn the Money | $2.60In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQNear the Money | $0.65Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
ACQIn the Money | $2.25In the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQNear the Money | $0.80Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACQIn the Money | $1.95In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQNear the Money | $1.00Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACQUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | ACQUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
ACQNear the Money | $1.40Near the Money | $1.65Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ACQIn the Money | $1.40In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQNear the Money | $1.20Near the Money | $1.40Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | ACQIn the Money | $1.65In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQNear the Money | $1.00Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACQIn the Money | $1.95In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQNear the Money | $0.80Near the Money | $1.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACQIn the Money | $2.25In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQNear the Money | $0.65Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACQIn the Money | $2.60In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQNear the Money | $0.48Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACQIn the Money | $2.95In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ACQIn the Money | $3.30In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACQOut of the Money | $0.31Out of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $3.65In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ACQOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ACQIn the Money | $4.10In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
ACQOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $4.50In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $4.95In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $5.85In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $6.85In the Money | $7.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $7.85In the Money | $8.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $8.85In the Money | $9.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $9.85In the Money | $10.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $11.85In the Money | $12.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |