Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACQIn the Money | ---In the Money | ---In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACQIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ACQIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ACQIn the Money | ---In the Money | ---In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQNear the Money | ---Near the Money | ---Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
ACQIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQNear the Money | ---Near the Money | ---Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ACQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ACQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
ACQNear the Money | ---Near the Money | ---Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACQIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACQNear the Money | ---Near the Money | ---Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACQIn the Money | ---In the Money | ---In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACQNear the Money | ---Near the Money | ---Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACQIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ACQIn the Money | ---In the Money | ---In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACQOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACQIn the Money | ---In the Money | ---In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | ---In the Money | ---In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ACQIn the Money | ---In the Money | ---In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | ---In the Money | ---In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | ---In the Money | ---In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |