Stocks Options

LAST PRICE
15.4800
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.3220%)

Bid / Lots
15.4800/ 1
Ask / Lots
15.6000/ 5
Open / Previous Close
15.1300 / 15.5300
Day Range
Low 15.1300
High 15.6500
52 Week Range
Low 13.7500
High 27.5400
Volume
72,686
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.805

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACQIn the Money	$3.40In the Money	$3.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACQIn the Money	$2.90In the Money	$3.15In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ACQNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACQIn the Money	$2.40In the Money	$2.70In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ACQNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ACQIn the Money	$1.90In the Money	$2.15In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	ACQNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
ACQIn the Money	$1.35In the Money	$1.80In the Money	$1.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$14.00	ACQNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
ACQIn the Money	$0.80In the Money	$1.30In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	ACQNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ACQUnderlying issue's last price	$0.35Underlying issue's last price	$0.80Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	ACQUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ACQNear the Money	$0.03Near the Money	$0.23Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	ACQIn the Money	$0.02In the Money	$0.08In the Money	$0.15In the Money	$-0.12In the Money	7In the Money	7In the Money
ACQNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$16.00	ACQIn the Money	$0.25In the Money	$0.70In the Money	$0.60In the Money	$-0.15In the Money	10In the Money	12In the Money
ACQNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$16.50	ACQIn the Money	$0.85In the Money	$1.10In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
ACQNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	ACQIn the Money	$1.35In the Money	$1.60In the Money	$1.75In the Money	$0.00In the Money	---In the Money	10In the Money
ACQNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	ACQIn the Money	$1.85In the Money	$2.10In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money
ACQNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$18.00	ACQIn the Money	$2.35In the Money	$2.60In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	ACQIn the Money	$2.85In the Money	$3.10In the Money	$3.25In the Money	$0.00In the Money	---In the Money	10In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	ACQIn the Money	$3.30In the Money	$3.60In the Money	$3.75In the Money	$0.00In the Money	---In the Money	13In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.50	ACQIn the Money	$3.85In the Money	$4.10In the Money	$4.25In the Money	$0.00In the Money	---In the Money	50In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$20.00	ACQIn the Money	$4.30In the Money	$4.60In the Money	$4.75In the Money	$0.00In the Money	---In the Money	11In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	ACQIn the Money	$4.80In the Money	$5.15In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$21.00	ACQIn the Money	$5.30In the Money	$5.65In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	ACQIn the Money	$5.80In the Money	$6.15In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$22.00	ACQIn the Money	$6.30In the Money	$6.65In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	ACQIn the Money	$6.85In the Money	$7.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$23.00	ACQIn the Money	$7.30In the Money	$7.65In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	ACQIn the Money	$7.80In the Money	$8.15In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$24.00	ACQIn the Money	$8.30In the Money	$8.65In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	ACQIn the Money	$8.80In the Money	$9.15In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$25.00	ACQIn the Money	$9.30In the Money	$9.65In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	ACQIn the Money	$10.30In the Money	$10.65In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ACQIn the Money	$11.30In the Money	$11.65In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ACQIn the Money	$12.30In the Money	$12.65In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ACQIn the Money	$13.30In the Money	$13.65In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$30.00	ACQIn the Money	$14.35In the Money	$14.60In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ACQIn the Money	$16.35In the Money	$16.60In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$35.00	ACQIn the Money	$19.35In the Money	$19.60In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money

AutoCanada Inc
TSX:ACQCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)