Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACQIn the Money | $6.70In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACQIn the Money | $6.20In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ACQIn the Money | $5.70In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
ACQIn the Money | $5.20In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ACQIn the Money | $4.70In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ACQIn the Money | $4.30In the Money | $4.55In the Money | $1.90In the Money | $0.00In the Money | 15In the Money | 7In the Money | ACQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
ACQIn the Money | $3.70In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | ACQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
ACQIn the Money | $3.20In the Money | $3.45In the Money | $2.20In the Money | $0.00In the Money | 32In the Money | 50In the Money | ACQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACQIn the Money | $2.70In the Money | $3.05In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | ACQNear the Money | ---Near the Money | $0.10Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
ACQIn the Money | $2.20In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | ACQNear the Money | ---Near the Money | $0.10Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
ACQIn the Money | $1.70In the Money | $2.10In the Money | $2.00In the Money | $-0.10In the Money | 4In the Money | 4In the Money | ACQNear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | 60Near the Money | 60Near the Money | |
ACQIn the Money | $1.15In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACQNear the Money | ---Near the Money | $0.09Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACQIn the Money | $0.65In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACQNear the Money | ---Near the Money | $0.09Near the Money | $0.15Near the Money | $0.00Near the Money | 30Near the Money | 30Near the Money | |
ACQUnderlying issue's last price | $0.17Underlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | ACQUnderlying issue's last price | ---Underlying issue's last price | $0.09Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
ACQNear the Money | $0.25Near the Money | $0.07Near the Money | $0.25Near the Money | $-0.17Near the Money | 10Near the Money | ---Near the Money | ACQIn the Money | $0.01In the Money | $0.33In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQNear the Money | ---Near the Money | $0.09Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | ACQIn the Money | $0.43In the Money | $0.85In the Money | $0.60In the Money | $0.00In the Money | 20In the Money | 30In the Money | |
ACQNear the Money | ---Near the Money | $0.06Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACQIn the Money | $0.90In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACQIn the Money | $1.45In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQNear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACQIn the Money | $1.95In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQNear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACQIn the Money | $2.45In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ACQIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACQIn the Money | $3.45In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACQIn the Money | $3.95In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACQIn the Money | $4.95In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |