Stocks Options

LAST PRICE
18.9000
TODAY'S CHANGE (%)
Trending Up0.0000 (0.0000%)

Bid / Lots
18.7700/ 2
Ask / Lots
18.9500/ 2
Open / Previous Close
18.6600 / 18.9000
Day Range
Low 18.5650
High 19.0800
52 Week Range
Low 13.7500
High 27.4400
Volume
48,631
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACQIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ACQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ACQIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ACQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACQIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ACQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACQIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$13.50	ACQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ACQIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$14.00	ACQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ACQIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	ACQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
ACQIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ACQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
ACQIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$15.50	ACQOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ACQIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ACQNear the Money	$0.20Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
ACQIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$16.50	ACQNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACQIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	ACQNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	71Near the Money
ACQIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.50	ACQNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACQIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$18.00	ACQNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
ACQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.15Underlying issue's last price	25Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	ACQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ACQNear the Money	---Near the Money	$1.50Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	ACQIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	45In the Money
ACQNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$19.50	ACQIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money
ACQNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$-0.05Near the Money	38Near the Money	61Near the Money	Filter Table By Strike Price of$20.00	ACQIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	12In the Money
ACQNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	ACQIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
ACQNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$21.00	ACQIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	9In the Money
ACQNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	ACQIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	ACQIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	ACQIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ACQIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$25.00	ACQIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$26.00	ACQIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ACQIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$30.00	ACQIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ACQIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
ACQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	ACQIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money

AutoCanada Inc
TSX:ACQCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)