Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADIn the Money | $5.90In the Money | $6.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADIn the Money | $5.15In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ADIn the Money | $4.40In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | ADOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADIn the Money | $3.45In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADIn the Money | $2.15In the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | ADNear the Money | ---Near the Money | $0.31Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ADIn the Money | $1.85In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | ADNear the Money | ---Near the Money | $0.32Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ADIn the Money | $1.50In the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | ADNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ADIn the Money | $1.05In the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNear the Money | ---Near the Money | $0.39Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ADUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | ADUnderlying issue's last price | ---Underlying issue's last price | $0.47Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ADNear the Money | $0.32Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ADIn the Money | $0.30In the Money | $0.41In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ADNear the Money | ---Near the Money | $0.22Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | ADIn the Money | $0.42In the Money | $0.85In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ADNear the Money | ---Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ADIn the Money | $0.95In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ADIn the Money | $1.45In the Money | $1.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ADNear the Money | ---Near the Money | $0.49Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ADIn the Money | $1.95In the Money | $2.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ADIn the Money | $2.45In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADIn the Money | $3.45In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |