Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADIn the Money | $2.80In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADIn the Money | $2.00In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNear the Money | $0.05Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 7Near the Money | 7Near the Money | |
ADIn the Money | $1.40In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNear the Money | ---Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ADIn the Money | $1.05In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNear the Money | ---Near the Money | $0.21Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ADIn the Money | $0.60In the Money | $0.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNear the Money | $0.24Near the Money | $0.34Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ADUnderlying issue's last price | $0.30Underlying issue's last price | $0.41Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | ADUnderlying issue's last price | $0.42Underlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ADNear the Money | ---Near the Money | $0.24Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ADIn the Money | $0.75In the Money | $0.95In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ADNear the Money | ---Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ADIn the Money | $1.20In the Money | $1.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ADIn the Money | $1.70In the Money | $1.85In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ADIn the Money | $2.15In the Money | $2.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ADIn the Money | $2.65In the Money | $2.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNear the Money | ---Near the Money | $0.49Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ADIn the Money | $3.15In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADIn the Money | $4.15In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |