Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADIn the Money | $6.20In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ADIn the Money | $5.25In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADIn the Money | $4.25In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ADIn the Money | $3.35In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ADIn the Money | $2.30In the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNear the Money | ---Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ADIn the Money | $1.95In the Money | $2.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNear the Money | ---Near the Money | $0.29Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ADIn the Money | $1.50In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNear the Money | $0.09Near the Money | $0.55Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ADIn the Money | $1.20In the Money | $1.45In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNear the Money | $0.17Near the Money | $0.48Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ADUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | ADUnderlying issue's last price | $0.31Underlying issue's last price | $0.80Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
ADNear the Money | $0.55Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ADIn the Money | $0.50In the Money | $1.00In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNear the Money | $0.20Near the Money | $0.70Near the Money | $0.35Near the Money | $-0.30Near the Money | 4Near the Money | 27Near the Money | ADIn the Money | $0.80In the Money | $1.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNear the Money | $0.20Near the Money | $0.50Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ADIn the Money | $1.15In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNear the Money | ---Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ADIn the Money | $1.60In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNear the Money | ---Near the Money | $0.38Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ADIn the Money | $1.90In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNear the Money | ---Near the Money | $0.37Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ADIn the Money | $2.40In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADIn the Money | $3.35In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |