Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFNIn the Money | $11.35In the Money | $12.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFNOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFNIn the Money | $9.45In the Money | $10.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFNOut of the Money | $0.06Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFNIn the Money | $8.60In the Money | $9.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFNOut of the Money | $0.12Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFNIn the Money | $7.75In the Money | $9.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFNOut of the Money | $0.32Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFNIn the Money | $7.00In the Money | $8.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFNOut of the Money | $0.39Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFNIn the Money | $6.20In the Money | $7.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFNOut of the Money | $0.70Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFNIn the Money | $5.30In the Money | $6.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFNOut of the Money | $0.85Out of the Money | $2.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AFNIn the Money | $4.65In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFNOut of the Money | $1.15Out of the Money | $1.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AFNUnderlying issue's last price | $3.15Underlying issue's last price | $4.20Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 705Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | AFNUnderlying issue's last price | $1.65Underlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AFNNear the Money | $1.90Near the Money | $3.00Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | AFNIn the Money | $2.35In the Money | $3.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFNNear the Money | $1.10Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.30Near the Money | 30Near the Money | 45Near the Money | AFNIn the Money | $3.50In the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFNOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFNIn the Money | $4.95In the Money | $5.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFNOut of the Money | $0.12Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 3Out of the Money | 703Out of the Money | AFNIn the Money | $6.60In the Money | $7.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFNOut of the Money | $0.16Out of the Money | $1.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFNIn the Money | $8.55In the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFNOut of the Money | $0.03Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFNIn the Money | $10.40In the Money | $10.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |