Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFNIn the Money | $10.80In the Money | $11.40In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFNOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFNIn the Money | $9.05In the Money | $9.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFNOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFNIn the Money | $8.15In the Money | $9.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFNOut of the Money | $0.34Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFNIn the Money | $7.30In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFNOut of the Money | $0.48Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFNIn the Money | $6.55In the Money | $7.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFNOut of the Money | $0.70Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFNIn the Money | $5.80In the Money | $7.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFNOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFNIn the Money | $5.00In the Money | $6.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFNOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AFNIn the Money | $4.25In the Money | $5.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFNNear the Money | $1.40Near the Money | $1.90Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
AFNUnderlying issue's last price | $2.90Underlying issue's last price | $3.80Underlying issue's last price | $2.45Underlying issue's last price | $-1.40Underlying issue's last price | 5Underlying issue's last price | 700Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | AFNUnderlying issue's last price | $2.10Underlying issue's last price | $2.85Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AFNNear the Money | $1.85Near the Money | $3.00Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | AFNIn the Money | $3.05In the Money | $3.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFNOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AFNIn the Money | $4.25In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFNOut of the Money | $0.55Out of the Money | $2.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFNIn the Money | $5.75In the Money | $7.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFNOut of the Money | $0.34Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $-1.30Out of the Money | 3Out of the Money | 700Out of the Money | AFNIn the Money | $7.45In the Money | $8.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFNOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFNIn the Money | $9.20In the Money | $9.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFNOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFNIn the Money | $11.10In the Money | $11.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |