Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIFIn the Money | $22.50In the Money | $24.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $18.95In the Money | $19.65In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $17.95In the Money | $18.65In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $16.95In the Money | $17.65In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $14.95In the Money | $15.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $12.95In the Money | $13.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $11.00In the Money | $11.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $9.05In the Money | $9.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $8.05In the Money | $8.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $7.10In the Money | $7.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $6.20In the Money | $6.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $5.15In the Money | $6.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $4.20In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AIFIn the Money | $3.20In the Money | $4.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFUnderlying issue's last price | $1.80Underlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | AIFUnderlying issue's last price | $0.37Underlying issue's last price | $1.15Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AIFNear the Money | $0.65Near the Money | $1.45Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AIFIn the Money | $1.20In the Money | $2.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AIFNear the Money | $0.22Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | AIFIn the Money | $1.75In the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AIFNear the Money | $0.11Near the Money | $0.60Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AIFIn the Money | $2.50In the Money | $3.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AIFOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIFIn the Money | $4.50In the Money | $5.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIFIn the Money | $6.40In the Money | $7.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIFIn the Money | $8.40In the Money | $9.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIFIn the Money | $10.40In the Money | $11.15In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIFIn the Money | $11.40In the Money | $12.15In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIFIn the Money | $12.40In the Money | $13.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIFIn the Money | $14.30In the Money | $15.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AIFIn the Money | $16.30In the Money | $17.15In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |