Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIFIn the Money | $6.40In the Money | $7.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $5.10In the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFNear the Money | $2.00Near the Money | $2.40Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AIFIn the Money | $4.50In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFNear the Money | $2.45Near the Money | $2.90Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AIFUnderlying issue's last price | $3.95Underlying issue's last price | $4.55Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | AIFUnderlying issue's last price | $2.85Underlying issue's last price | $3.35Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AIFNear the Money | $3.45Near the Money | $3.95Near the Money | $4.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AIFIn the Money | $3.25In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFNear the Money | $2.95Near the Money | $3.50Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AIFIn the Money | $3.75In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFNear the Money | $2.50Near the Money | $3.05Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AIFIn the Money | $4.30In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | $2.15Out of the Money | $2.65Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIFIn the Money | $4.90In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIFIn the Money | $6.30In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIFIn the Money | $9.35In the Money | $10.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |