Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIFIn the Money | $13.95In the Money | $14.25In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $11.90In the Money | $12.25In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AIFIn the Money | $10.45In the Money | $11.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $9.95In the Money | $10.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $8.95In the Money | $9.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AIFIn the Money | $7.95In the Money | $8.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $6.90In the Money | $7.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $5.90In the Money | $6.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $4.95In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $3.95In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $2.95In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $1.90In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AIFIn the Money | $0.90In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
AIFUnderlying issue's last price | $0.06Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | AIFUnderlying issue's last price | ---Underlying issue's last price | $0.49Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
AIFNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AIFIn the Money | $0.60In the Money | $1.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFNear the Money | ---Near the Money | $0.49Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AIFIn the Money | $1.60In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AIFIn the Money | $3.65In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AIFIn the Money | $5.30In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AIFIn the Money | $7.65In the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AIFIn the Money | $9.65In the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AIFIn the Money | $11.65In the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIFIn the Money | $15.65In the Money | $16.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |