Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIFIn the Money | $20.95In the Money | $22.00In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AIFIn the Money | $19.95In the Money | $21.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $18.00In the Money | $18.75In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $16.00In the Money | $16.95In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $14.00In the Money | $14.95In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $12.00In the Money | $13.05In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $11.05In the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $10.05In the Money | $11.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $9.05In the Money | $10.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AIFIn the Money | $8.05In the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AIFIn the Money | $7.10In the Money | $8.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $6.25In the Money | $7.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIFIn the Money | $4.70In the Money | $5.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIFOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AIFIn the Money | $2.90In the Money | $3.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | AIFNear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AIFIn the Money | $2.45In the Money | $2.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AIFNear the Money | $1.00Near the Money | $1.15Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AIFUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | AIFUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AIFNear the Money | $0.90Near the Money | $1.05Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | AIFIn the Money | $2.40In the Money | $2.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AIFIn the Money | $3.50In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIFIn the Money | $5.25In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIFIn the Money | $7.20In the Money | $8.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AIFIn the Money | $8.20In the Money | $9.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIFIn the Money | $9.20In the Money | $10.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIFIn the Money | $11.20In the Money | $12.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIFIn the Money | $13.20In the Money | $14.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |