• LAST PRICE
    2.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-1.2146%)
  • Bid / Lots
    2.4300/ 1
  • Ask / Lots
    2.4400/ 53
  • Open / Previous Close
    2.2200 / 2.4700
  • Day Range
    Low 2.2200
    High 2.4400
  • 52 Week Range
    Low 2.2200
    High 3.5200
  • Volume
    47,404
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AIMIn the Money
---In the Money
$5.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
AIMNear the Money
---Near the Money
$5.00Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AIMIn the Money
---In the Money
$5.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
AIMNear the Money
---Near the Money
$5.00Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AIMUnderlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
AIMUnderlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
AIMNear the Money
---Near the Money
$5.00Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AIMIn the Money
---In the Money
$5.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
AIMNear the Money
---Near the Money
$5.00Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AIMIn the Money
---In the Money
$5.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
AIMNear the Money
---Near the Money
$5.00Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AIMIn the Money
---In the Money
$5.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
AIMNear the Money
---Near the Money
$5.00Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
AIMIn the Money
---In the Money
$5.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
AIMNear the Money
---Near the Money
$5.00Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AIMIn the Money
---In the Money
$5.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
AIMNear the Money
---Near the Money
$5.00Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AIMIn the Money
$0.90In the Money
$2.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money