• LAST PRICE
    29.2800
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2053%)
  • Bid / Lots
    29.2100/ 10
  • Ask / Lots
    29.3500/ 1
  • Open / Previous Close
    29.1800 / 29.2200
  • Day Range
    Low 29.1100
    High 29.6600
  • 52 Week Range
    Low 22.2800
    High 29.9500
  • Volume
    748,518
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALAIn the Money
$6.20In the Money
$6.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
$5.70In the Money
$6.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
$5.20In the Money
$5.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
$4.70In the Money
$5.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALAIn the Money
$4.20In the Money
$4.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
$3.20In the Money
$3.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALAIn the Money
$2.19In the Money
$2.42In the Money
$2.33In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
433Near the Money
ALAIn the Money
$1.19In the Money
$1.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
44In the Money
ALANear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
ALAUnderlying issue's last price
$0.37Underlying issue's last price
$0.50Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
191Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
ALAUnderlying issue's last price
$0.08Underlying issue's last price
$0.16Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
150Underlying issue's last price
ALANear the Money
$0.01Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
3,218Near the Money
ALAIn the Money
$0.64In the Money
$0.79In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ALAIn the Money
$1.65In the Money
$1.85In the Money
$1.88In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$2.64In the Money
$2.84In the Money
$2.88In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
$3.60In the Money
$3.85In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
$4.55In the Money
$4.85In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money