• LAST PRICE
    28.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.8302%)
  • Bid / Lots
    28.6600/ 1
  • Ask / Lots
    28.6900/ 4
  • Open / Previous Close
    28.7800 / 28.9100
  • Day Range
    Low 28.5800
    High 28.8800
  • 52 Week Range
    Low 21.2500
    High 29.1100
  • Volume
    29,527
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALAIn the Money
$3.60In the Money
$3.85In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
$3.10In the Money
$3.35In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
$2.55In the Money
$2.87In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$2.06In the Money
$2.38In the Money
$2.64In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$1.56In the Money
$1.89In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$1.07In the Money
$1.39In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.07Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$0.59In the Money
$0.89In the Money
$1.13In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
$0.01Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAUnderlying issue's last price
$0.30Underlying issue's last price
$0.41Underlying issue's last price
$0.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$28.50Underlying issue's last price
ALAUnderlying issue's last price
$0.09Underlying issue's last price
$0.21Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ALANear the Money
$0.06Near the Money
$0.16Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2,510Near the Money
ALAIn the Money
$0.28In the Money
$0.57In the Money
$0.30In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$0.65In the Money
$0.97In the Money
$0.71In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$1.15In the Money
$1.47In the Money
$1.18In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$1.65In the Money
$1.97In the Money
$1.68In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.50Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$2.14In the Money
$2.50In the Money
$2.21In the Money
$0.00In the Money
---In the Money
---In the Money