• LAST PRICE
    28.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    28.0000/ 69
  • Ask / Lots
    28.0000/ 43
  • Open / Previous Close
    0.0000 / 28.9100
  • Day Range
    ---
  • 52 Week Range
    Low 21.2500
    High 29.1100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALAIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
---In the Money
---In the Money
$2.64In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
---In the Money
---In the Money
$1.13In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$28.50Underlying issue's last price
ALAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ALANear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2,510Near the Money
ALAIn the Money
---In the Money
---In the Money
$0.30In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
---In the Money
---In the Money
$0.71In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
---In the Money
---In the Money
$1.68In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
---In the Money
---In the Money
$2.21In the Money
$0.00In the Money
---In the Money
---In the Money