Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $2.74In the Money | $2.95In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $2.24In the Money | $2.45In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.73In the Money | $1.97In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.25In the Money | $1.47In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $0.75In the Money | $0.97In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAUnderlying issue's last price | $0.33Underlying issue's last price | $0.54Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | ALAUnderlying issue's last price | $0.05Underlying issue's last price | $0.13Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
ALANear the Money | $0.09Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | 15Near the Money | 40Near the Money | ALAIn the Money | $0.27In the Money | $0.36In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.59In the Money | $0.79In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.09In the Money | $1.32In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.59In the Money | $1.79In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |