Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
ALAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $3.90In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | 50In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
ALAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
ALAIn the Money | $2.38In the Money | $2.63In the Money | $1.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | ALANear the Money | $0.11Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | 100Near the Money | ---Near the Money | |
ALAIn the Money | $1.57In the Money | $1.71In the Money | $1.66In the Money | $0.06In the Money | 2In the Money | ---In the Money | ALANear the Money | $0.06Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
ALAIn the Money | $0.70In the Money | $0.92In the Money | $0.84In the Money | $0.14In the Money | 256In the Money | ---In the Money | ALANear the Money | $0.12Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
ALAUnderlying issue's last price | $0.21Underlying issue's last price | $0.43Underlying issue's last price | $0.21Underlying issue's last price | $0.04Underlying issue's last price | 2,600Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | ALAUnderlying issue's last price | $0.23Underlying issue's last price | $0.32Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
ALANear the Money | $0.04Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | ALAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.02Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | ALAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |