Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $1.62In the Money | $1.83In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.15In the Money | $1.39In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.03Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $0.69In the Money | $0.89In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.09Near the Money | $0.15Near the Money | $0.14Near the Money | $0.05Near the Money | 6Near the Money | ---Near the Money | |
ALAUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | ALAUnderlying issue's last price | $0.22Underlying issue's last price | $0.33Underlying issue's last price | $0.29Underlying issue's last price | $0.14Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
ALANear the Money | $0.18Near the Money | $0.24Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ALAIn the Money | $0.48In the Money | $0.57In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.05Near the Money | $0.11Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ALAIn the Money | $0.77In the Money | $1.00In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ALANear the Money | $0.01Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.25In the Money | $1.45In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.72In the Money | $1.90In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ALAIn the Money | $2.21In the Money | $2.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.71In the Money | $2.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $3.25In the Money | $3.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $3.75In the Money | $3.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $4.25In the Money | $4.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |