Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $6.50In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $6.00In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $5.50In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $4.55In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALAIn the Money | $3.55In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $2.60In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ALAIn the Money | $1.68In the Money | $1.82In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALANear the Money | $0.09Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
ALAUnderlying issue's last price | $0.87Underlying issue's last price | $0.97Underlying issue's last price | $0.65Underlying issue's last price | $-0.29Underlying issue's last price | 8Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALAUnderlying issue's last price | $0.25Underlying issue's last price | $0.34Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 68Underlying issue's last price |
ALANear the Money | $0.31Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | ALAIn the Money | $0.69In the Money | $0.79In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ALANear the Money | $0.16Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 2,584Near the Money | ALAIn the Money | $1.00In the Money | $1.17In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ALANear the Money | $0.07Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | ALAIn the Money | $1.46In the Money | $1.61In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.43In the Money | $2.59In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $3.45In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $4.45In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |