Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $7.05In the Money | $7.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $6.55In the Money | $6.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $6.05In the Money | $6.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $5.05In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALAIn the Money | $4.05In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $3.05In the Money | $3.25In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALAIn the Money | $2.08In the Money | $2.26In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | ALANear the Money | $0.08Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
ALAIn the Money | $1.18In the Money | $1.32In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALANear the Money | $0.20Near the Money | $0.28Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
ALAUnderlying issue's last price | $0.51Underlying issue's last price | $0.60Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | ALAUnderlying issue's last price | $0.53Underlying issue's last price | $0.61Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
ALANear the Money | $0.28Near the Money | $0.38Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 2,573Near the Money | ALAIn the Money | $0.83In the Money | $0.93In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ALANear the Money | $0.15Near the Money | $0.23Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | ALAIn the Money | $1.15In the Money | $1.30In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.07In the Money | $2.23In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $3.05In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $4.05In the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |