Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $2.42In the Money | $2.64In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.93In the Money | $2.15In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.45In the Money | $1.66In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ALAIn the Money | $1.00In the Money | $1.20In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
ALAUnderlying issue's last price | $0.60Underlying issue's last price | $0.72Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | ALAUnderlying issue's last price | $0.16Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
ALANear the Money | $0.28Near the Money | $0.36Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ALAIn the Money | $0.34In the Money | $0.42In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.10Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2,500Near the Money | ALAIn the Money | $0.64In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ALANear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ALAIn the Money | $0.96In the Money | $1.18In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.44In the Money | $1.66In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.96In the Money | $2.15In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |