Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $2.32In the Money | $2.59In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.84In the Money | $2.12In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.02Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.38In the Money | $1.59In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.04Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $0.91In the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.09Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAUnderlying issue's last price | $0.55Underlying issue's last price | $0.73Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | ALAUnderlying issue's last price | $0.19Underlying issue's last price | $0.36Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALANear the Money | $0.31Near the Money | $0.45Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.41In the Money | $0.58In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.11Near the Money | $0.23Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 2,500Near the Money | ALAIn the Money | $0.70In the Money | $0.92In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.03Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.10In the Money | $1.32In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.59In the Money | $1.79In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.09In the Money | $2.29In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |