Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $2.51In the Money | $2.74In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $2.03In the Money | $2.29In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.01Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.55In the Money | $1.80In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.03Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.08In the Money | $1.38In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.08Near the Money | $0.23Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAUnderlying issue's last price | $0.71Underlying issue's last price | $0.89Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | ALAUnderlying issue's last price | $0.18Underlying issue's last price | $0.34Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALANear the Money | $0.39Near the Money | $0.58Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.35In the Money | $0.54In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.16Near the Money | $0.34Near the Money | $0.24Near the Money | $-0.03Near the Money | 2,500Near the Money | ---Near the Money | ALAIn the Money | $0.64In the Money | $0.82In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.06Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.94In the Money | $1.17In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.43In the Money | $1.64In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.84In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |