Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $2.40In the Money | $2.60In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.92In the Money | $2.12In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.06Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.47In the Money | $1.65In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.09Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.05In the Money | $1.23In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.16Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ALAUnderlying issue's last price | $0.69Underlying issue's last price | $0.77Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | ALAUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALANear the Money | $0.39Near the Money | $0.47Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ALAIn the Money | $0.47In the Money | $0.56In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.19Near the Money | $0.26Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.77In the Money | $0.86In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.09Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.07In the Money | $1.27In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ALAIn the Money | $1.55In the Money | $1.75In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.04In the Money | $2.23In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |