Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $1.93In the Money | $2.12In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.07Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.49In the Money | $1.68In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.12Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.09In the Money | $1.21In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.19Near the Money | $0.26Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAUnderlying issue's last price | $0.73Underlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | ALAUnderlying issue's last price | $0.31Underlying issue's last price | $0.39Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALANear the Money | $0.44Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.07Near the Money | 12Near the Money | ---Near the Money | ALAIn the Money | $0.50In the Money | $0.62In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.23Near the Money | $0.31Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.82In the Money | $0.92In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.11Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.17In the Money | $1.32In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.05Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.55In the Money | $1.79In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.06In the Money | $2.27In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |