Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $1.92In the Money | $2.18In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.05Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.48In the Money | $1.72In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.09Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.04In the Money | $1.25In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.17Near the Money | $0.31Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAUnderlying issue's last price | $0.69Underlying issue's last price | $0.87Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | ALAUnderlying issue's last price | $0.29Underlying issue's last price | $0.46Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALANear the Money | $0.42Near the Money | $0.57Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.51In the Money | $0.68In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.21Near the Money | $0.35Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.82In the Money | $0.98In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.10Near the Money | $0.21Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.13In the Money | $1.34In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.03Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.54In the Money | $1.82In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.03In the Money | $2.29In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |