Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $7.00In the Money | $7.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $6.50In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $6.05In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $5.05In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $4.05In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | ALAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALANear the Money | $0.04Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ALAIn the Money | $2.19In the Money | $2.37In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 60In the Money | ALANear the Money | $0.11Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ALAUnderlying issue's last price | $1.34Underlying issue's last price | $1.47Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALAUnderlying issue's last price | $0.25Underlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
ALANear the Money | $0.67Near the Money | $0.78Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | ALAIn the Money | $0.57In the Money | $0.64In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
ALANear the Money | $0.26Near the Money | $0.33Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 2,572Near the Money | ALAIn the Money | $1.15In the Money | $1.25In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | ALAIn the Money | $1.94In the Money | $2.14In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $2.91In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $3.90In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |