Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $7.40In the Money | $7.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $6.45In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $5.45In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $4.45In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $3.45In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ALAIn the Money | $2.44In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | ALANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ALAIn the Money | $1.47In the Money | $1.67In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALANear the Money | $0.02Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | |
ALAUnderlying issue's last price | $0.58Underlying issue's last price | $0.73Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | ALAUnderlying issue's last price | $0.12Underlying issue's last price | $0.20Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
ALANear the Money | $0.10Near the Money | $0.17Near the Money | $0.09Near the Money | $-0.07Near the Money | 6Near the Money | 76Near the Money | ALAIn the Money | $0.55In the Money | $0.73In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
ALANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | ALAIn the Money | $1.43In the Money | $1.60In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | ALAIn the Money | $2.41In the Money | $2.59In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,500Out of the Money | 4,148Out of the Money | ALAIn the Money | $3.40In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALAIn the Money | $4.40In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $5.40In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $6.40In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |