Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $6.75In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $6.30In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $5.75In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $4.80In the Money | $5.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $3.85In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | ALAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $2.89In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALANear the Money | $0.13Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $2.08In the Money | $2.29In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 60In the Money | ALANear the Money | $0.30Near the Money | $0.32Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ALAUnderlying issue's last price | $1.33Underlying issue's last price | $1.48Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALAUnderlying issue's last price | $0.47Underlying issue's last price | $0.60Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALANear the Money | $0.74Near the Money | $0.87Near the Money | $0.75Near the Money | $-0.04Near the Money | 10Near the Money | 52Near the Money | ALAIn the Money | $0.91In the Money | $1.04In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALANear the Money | $0.37Near the Money | $0.47Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | ALAIn the Money | $1.53In the Money | $1.70In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.16Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.28In the Money | $2.59In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $3.25In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $4.15In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |