Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $11.00In the Money | $11.25In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALAIn the Money | $9.05In the Money | $9.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALAIn the Money | $8.05In the Money | $8.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $7.05In the Money | $7.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 80In the Money | ALAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALAIn the Money | $6.10In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALAIn the Money | $5.10In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | ALAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALAIn the Money | $4.15In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ALAIn the Money | $3.25In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | ALAOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALAIn the Money | $2.37In the Money | $2.55In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALANear the Money | $0.30Near the Money | $0.39Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ALAIn the Money | $1.60In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | ALANear the Money | $0.52Near the Money | $0.63Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ALAUnderlying issue's last price | $0.96Underlying issue's last price | $1.10Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | ALAUnderlying issue's last price | $0.94Underlying issue's last price | $1.03Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALANear the Money | $0.52Near the Money | $0.63Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | ALAIn the Money | $1.49In the Money | $1.60In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.24Near the Money | $0.34Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | ALAIn the Money | $2.19In the Money | $2.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.11Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $3.05In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $4.00In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |